Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.89 | 183.90 | 183.90 | 14.59 | 8.62 % | 94,991,508 | 18:12:17 |
| AMD | Advanced Micro Devices | 146.26 | 146.25 | 146.26 | 1.99 | 1.38 % | 50,051,001 | 18:12:02 |
| AMZN | Amazon.com | 184.54 | 184.51 | 184.70 | 5.54 | 3.09 % | 55,000,863 | 18:12:17 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,701,677 | 18:11:57 |
| BA | Boeing | 178.20 | 0.00 | 0.00 | 6.74 | 3.93 % | 10,288,632 | 18:11:57 |
| BABA | Alibaba | 80.25 | 0.00 | 0.00 | 4.74 | 6.28 % | 36,609,585 | 18:11:08 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,864,543 | 18:11:54 |
| COIN | Coinbase Global | 222.27 | 222.26 | 222.27 | 12.18 | 5.80 % | 12,425,450 | 18:12:17 |
| CRM | Salesforce | 272.16 | 0.00 | 0.00 | 3.47 | 1.29 % | 3,892,974 | 18:11:57 |
| DIS | Walt Disney | 112.36 | 0.00 | 0.00 | 1.88 | 1.70 % | 6,865,037 | 18:11:11 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 18:02:01 |
| GOOGL | Alphabet | 166.55 | 166.55 | 166.68 | 2.69 | 1.64 % | 24,467,727 | 18:12:17 |
| GS | Goldman Sachs | 431.66 | 0.00 | 0.00 | 4.71 | 1.10 % | 2,086,824 | 18:11:57 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.16 | 0.65 % | 3,250,562 | 18:11:57 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,832,019 | 18:08:04 |
| INTC | Intel | 30.53 | 30.52 | 30.59 | 0.16 | 0.53 % | 50,942,135 | 18:11:26 |
| IWM | iShares Russell 2000 | 199.77 | 0.00 | 0.00 | 3.46 | 1.76 % | 26,136,779 | 18:12:09 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | -1.57 | -1.04 % | 8,581,242 | 18:11:57 |
| JPM | JP Morgan Chase | 191.17 | 0.00 | 0.00 | -0.69 | -0.36 % | 6,499,762 | 18:11:57 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,019,768 | 18:11:57 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 3,102,051 | 18:11:27 |
| META | Meta Platforms | 440.55 | 440.45 | 440.94 | 1.36 | 0.31 % | 15,228,653 | 18:11:50 |
| MRK | Merck | 127.92 | 0.00 | 0.00 | -0.88 | -0.68 % | 7,444,472 | 18:11:57 |
| MSFT | Microsoft | 397.68 | 397.60 | 397.68 | 2.74 | 0.69 % | 17,888,556 | 18:11:57 |
| MU | Micron Technology | 113.00 | 112.82 | 113.00 | 3.30 | 3.01 % | 15,421,738 | 18:12:13 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 7,337,986 | 18:11:57 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.62 | 0.54 % | 5,013,197 | 18:11:57 |
| PYPL | PayPal | 66.97 | 66.90 | 66.97 | 0.83 | 1.25 % | 14,477,368 | 18:10:38 |
| QCOM | QUALCOMM | 180.70 | 180.13 | 180.50 | 16.59 | 10.11 % | 26,097,179 | 18:11:57 |
| QQQ | Invesco QQQ Trust Series 1 | 429.25 | 429.19 | 429.25 | 7.73 | 1.83 % | 36,588,601 | 18:12:15 |
| SOXL | Direxion Daily Semicondu... | 37.09 | 0.00 | 0.00 | 2.72 | 7.91 % | 56,486,839 | 18:12:06 |
| SPY | SPDR S&P 500 | 506.38 | 0.00 | 0.00 | 6.03 | 1.21 % | 60,641,486 | 18:12:09 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 18:01:58 |
| TSLA | Tesla | 180.80 | 180.75 | 180.80 | 0.81 | 0.45 % | 89,050,921 | 18:11:57 |
| V | Visa | 267.62 | 0.00 | 0.00 | 0.30 | 0.11 % | 5,066,584 | 18:11:57 |
| VZ | Verizon Communications | 38.97 | 0.00 | 0.00 | -0.23 | -0.59 % | 17,506,941 | 18:11:57 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.50 | 17.53 | 0.14 | 0.81 % | 7,863,648 | 17:59:22 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,527,136 | 18:11:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
